暗号資産価格データベース


2019年11月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115.5115.6115.5115.6101115.5
00:30:00115.6115.8115.5115.8102115.8
01:00:00115.9116.0115.9116.0255116.0
01:30:00115.9115.9115.9115.948115.9
02:00:00115.8116.0115.8116.0643116.0
02:30:00-
03:00:00116.0116.0115.7115.79116.0
03:30:00-
04:00:00-
04:30:00115.5115.5115.1115.1142115.2
05:00:00-
05:30:00-
06:00:00-
06:30:00-
07:00:00-
07:30:00-
08:00:00-
08:30:00115.1115.1115.1115.12115.1
09:00:00115.1116.0115.0116.0164115.3
09:30:00115.2115.2114.8114.8370114.9
10:00:00-
10:30:00114.8114.8114.8114.843114.8
11:00:00114.8114.8114.8114.821114.8
11:30:00115.0115.0114.8114.8681114.9
12:00:00-
12:30:00114.6114.6114.5114.5764114.5
13:00:00114.8114.8114.8114.81114.8
13:30:00-
14:00:00-
14:30:00114.5114.5114.3114.3192114.3
15:00:00114.5114.5114.3114.337114.4
15:30:00114.3114.3114.1114.1749114.1
16:00:00-
16:30:00114.1114.8114.1114.855114.6
17:00:00114.5114.9114.5114.564114.9
17:30:00114.5114.5114.5114.5297114.5
18:00:00-
18:30:00114.1115.0114.1115.03114.7
19:00:00114.1114.1114.1114.111114.1
19:30:00114.0115.0114.0114.0144114.6
20:00:00-
20:30:00114.0114.1114.0114.13114.0
21:00:00114.1114.6113.6113.61654113.8
21:30:00114.0114.0114.0114.012114.0
22:00:00113.6113.6113.1113.4655113.4
22:30:00114.0114.8113.8114.8713114.4
23:00:00114.8114.9114.2114.9187114.7
23:30:00114.3114.3113.9113.93114.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.