暗号資産価格データベース


2019年11月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115.5115.8115.5115.8203115.6
01:00:00115.9116.0115.9115.9303116.0
02:00:00115.8116.0115.8116.0643116.0
03:00:00116.0116.0115.7115.79116.0
04:00:00115.5115.5115.1115.1142115.2
05:00:00-
06:00:00-
07:00:00-
08:00:00115.1115.1115.1115.12115.1
09:00:00115.1116.0114.8114.8534115.1
10:00:00114.8114.8114.8114.843114.8
11:00:00114.8115.0114.8114.8702114.9
12:00:00114.6114.6114.5114.5764114.5
13:00:00114.8114.8114.8114.81114.8
14:00:00114.5114.5114.3114.3192114.3
15:00:00114.5114.5114.1114.1786114.1
16:00:00114.1114.8114.1114.855114.6
17:00:00114.5114.9114.5114.5361114.6
18:00:00114.1115.0114.1115.03114.7
19:00:00114.1115.0114.0114.0155114.6
20:00:00114.0114.1114.0114.13114.0
21:00:00114.1114.6113.6114.01666113.8
22:00:00113.6114.8113.1114.81368113.9
23:00:00114.8114.9113.9113.9190114.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.