暗号資産価格データベース


2019年11月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116.1116.1116.1116.110116.1
00:30:00115.2115.2115.0115.0111115.1
01:00:00-
01:30:00115.1115.1115.0115.160115.1
02:00:00-
02:30:00-
03:00:00-
03:30:00115.0115.1115.0115.130115.0
04:00:00115.0115.0115.0115.0145115.0
04:30:00115.0115.0115.0115.0200115.0
05:00:00-
05:30:00115.0115.0114.8114.856115.0
06:00:00114.8114.8114.8114.863114.8
06:30:00-
07:00:00-
07:30:00115.2115.2115.2115.210115.2
08:00:00115.2115.4114.0114.0423115.1
08:30:00114.5114.5114.5114.560114.5
09:00:00114.1114.1114.0114.056114.0
09:30:00114.0114.0114.0114.0202114.0
10:00:00114.3114.3114.0114.0235114.1
10:30:00114.4114.4114.4114.48114.4
11:00:00114.5114.5114.5114.5401114.5
11:30:00-
12:00:00114.7114.8114.0114.82175114.1
12:30:00114.0114.0114.0114.020114.0
13:00:00-
13:30:00-
14:00:00-
14:30:00-
15:00:00114.3114.5114.3114.565114.5
15:30:00-
16:00:00-
16:30:00-
17:00:00114.0114.0114.0114.01091114.0
17:30:00-
18:00:00-
18:30:00114.0114.5114.0114.5392114.5
19:00:00114.5115.5114.5115.5808114.7
19:30:00115.0115.0114.5114.5650114.5
20:00:00-
20:30:00114.4114.4114.0114.0682114.0
21:00:00-
21:30:00-
22:00:00114.8114.8114.8114.812114.8
22:30:00-
23:00:00114.9114.9114.7114.722114.7
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.