暗号資産価格データベース


2019年11月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:00117.2117.4117.2117.451117.4
01:00:00-
01:30:00-
02:00:00-
02:30:00117.3117.9117.3117.9300117.8
03:00:00-
03:30:00-
04:00:00-
04:30:00117.5117.5117.5117.532117.5
05:00:00-
05:30:00-
06:00:00117.5117.5117.0117.0134117.4
06:30:00116.5116.5115.7115.72556116.0
07:00:00-
07:30:00116.1117.0116.1117.0101116.9
08:00:00117.0117.0116.5116.510117.0
08:30:00-
09:00:00116.5117.0116.4117.0170116.6
09:30:00-
10:00:00116.5116.5116.2116.231116.3
10:30:00116.2116.2116.2116.250116.2
11:00:00116.5116.5116.5116.51116.5
11:30:00116.5117.0116.5117.043117.0
12:00:00-
12:30:00117.0117.0117.0117.026117.0
13:00:00116.5116.5116.1116.180116.2
13:30:00-
14:00:00-
14:30:00116.1116.8116.1116.870116.4
15:00:00116.1116.8114.6114.63791115.2
15:30:00115.4116.8115.3115.4689115.8
16:00:00-
16:30:00-
17:00:00115.8115.8115.3115.3612115.4
17:30:00115.6116.9115.6116.9105116.1
18:00:00117.0117.2115.8117.0657116.6
18:30:00117.0117.0117.0117.0294117.0
19:00:00117.2117.4117.2117.450117.3
19:30:00-
20:00:00-
20:30:00-
21:00:00117.2117.2116.0116.0251116.1
21:30:00116.0116.0116.0116.0100116.0
22:00:00117.3117.8117.0117.03847117.7
22:30:00117.5117.6116.5117.6365117.6
23:00:00116.6116.6116.5116.560116.5
23:30:00116.0116.0115.2115.22799115.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.