暗号資産価格データベース


2019年11月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00117.2117.4117.2117.451117.4
01:00:00-
02:00:00117.3117.9117.3117.9300117.8
03:00:00-
04:00:00117.5117.5117.5117.532117.5
05:00:00-
06:00:00117.5117.5115.7115.72690116.1
07:00:00116.1117.0116.1117.0101116.9
08:00:00117.0117.0116.5116.510117.0
09:00:00116.5117.0116.4117.0170116.6
10:00:00116.5116.5116.2116.281116.2
11:00:00116.5117.0116.5117.044117.0
12:00:00117.0117.0117.0117.026117.0
13:00:00116.5116.5116.1116.180116.2
14:00:00116.1116.8116.1116.870116.4
15:00:00116.1116.8114.6115.44480115.3
16:00:00-
17:00:00115.8116.9115.3116.9717115.5
18:00:00117.0117.2115.8117.0951116.7
19:00:00117.2117.4117.2117.450117.3
20:00:00-
21:00:00117.2117.2116.0116.0351116.1
22:00:00117.3117.8116.5117.64212117.7
23:00:00116.6116.6115.2115.22859115.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.