暗号資産価格データベース


2019年11月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00118.0118.0118.0118.040118.0
01:00:00118.0118.0117.9117.92118.0
02:00:00118.0118.0117.6117.61015117.6
03:00:00-
04:00:00-
05:00:00-
06:00:00118.0118.0118.0118.0101118.0
07:00:00118.5118.5118.5118.58118.5
08:00:00118.5118.5118.5118.542118.5
09:00:00118.0118.5117.6118.5906117.7
10:00:00117.7118.5117.0118.51951117.6
11:00:00118.0118.5118.0118.0645118.0
12:00:00118.0118.0117.2117.3571117.4
13:00:00118.0118.0117.5117.53117.8
14:00:00118.0118.6117.2117.2817118.1
15:00:00117.5117.5117.5117.540117.5
16:00:00117.5118.0117.0117.0631117.5
17:00:00117.1117.1117.0117.03382117.0
18:00:00116.8117.0116.8117.021117.0
19:00:00116.8117.3116.5117.32636116.6
20:00:00117.0117.5117.0117.0301117.0
21:00:00116.6117.0116.6117.0171116.9
22:00:00116.6116.6116.5116.6111116.6
23:00:00116.6117.4116.6117.4514117.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.