時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | - | |||||
02:00:00 | 118.5 | 119.0 | 118.5 | 119.0 | 69 | 118.6 |
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | 119.0 | 119.0 | 118.5 | 118.5 | 9 | 118.9 |
06:00:00 | - | |||||
07:00:00 | 118.5 | 118.5 | 118.5 | 118.5 | 26 | 118.5 |
08:00:00 | 118.5 | 118.5 | 118.2 | 118.2 | 727 | 118.3 |
09:00:00 | 119.0 | 119.0 | 118.2 | 118.2 | 101 | 118.3 |
10:00:00 | 118.2 | 118.9 | 118.2 | 118.9 | 693 | 118.4 |
11:00:00 | - | |||||
12:00:00 | 118.5 | 119.2 | 118.3 | 119.2 | 449 | 118.9 |
13:00:00 | 118.5 | 118.5 | 118.0 | 118.0 | 233 | 118.2 |
14:00:00 | 118.4 | 118.4 | 118.0 | 118.0 | 181 | 118.0 |
15:00:00 | 118.9 | 119.2 | 118.5 | 119.1 | 483 | 119.1 |
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | 118.5 | 119.0 | 118.2 | 118.2 | 814 | 118.9 |
19:00:00 | - | |||||
20:00:00 | - | |||||
21:00:00 | 118.4 | 118.4 | 118.4 | 118.4 | 5 | 118.4 |
22:00:00 | 119.0 | 119.0 | 117.9 | 117.9 | 256 | 118.1 |
23:00:00 | - |