| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | 118.5 | 119.0 | 118.5 | 119.0 | 69 | 118.6 |
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | 119.0 | 119.0 | 118.5 | 118.5 | 9 | 118.9 |
| 06:00:00 | - | |||||
| 07:00:00 | 118.5 | 118.5 | 118.5 | 118.5 | 26 | 118.5 |
| 08:00:00 | 118.5 | 118.5 | 118.2 | 118.2 | 727 | 118.3 |
| 09:00:00 | 119.0 | 119.0 | 118.2 | 118.2 | 101 | 118.3 |
| 10:00:00 | 118.2 | 118.9 | 118.2 | 118.9 | 693 | 118.4 |
| 11:00:00 | - | |||||
| 12:00:00 | 118.5 | 119.2 | 118.3 | 119.2 | 449 | 118.9 |
| 13:00:00 | 118.5 | 118.5 | 118.0 | 118.0 | 233 | 118.2 |
| 14:00:00 | 118.4 | 118.4 | 118.0 | 118.0 | 181 | 118.0 |
| 15:00:00 | 118.9 | 119.2 | 118.5 | 119.1 | 483 | 119.1 |
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 118.5 | 119.0 | 118.2 | 118.2 | 814 | 118.9 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 118.4 | 118.4 | 118.4 | 118.4 | 5 | 118.4 |
| 22:00:00 | 119.0 | 119.0 | 117.9 | 117.9 | 256 | 118.1 |
| 23:00:00 | - | |||||