暗号資産価格データベース


2019年11月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.1119.1118.6119.0448118.7
01:00:00119.0119.0119.0119.03119.0
02:00:00-
03:00:00-
04:00:00118.6118.6118.6118.66118.6
05:00:00119.0119.0119.0119.08119.0
06:00:00118.6118.6118.6118.621118.6
07:00:00-
08:00:00118.8119.0118.8119.020118.9
09:00:00119.0119.4119.0119.4545119.4
10:00:00119.4119.5119.0119.0459119.5
11:00:00119.0119.0119.0119.0107119.0
12:00:00119.6120.0119.6120.0700119.9
13:00:00120.0120.0119.5119.91096119.8
14:00:00119.1119.1119.1119.13119.1
15:00:00119.5119.8119.1119.7198119.6
16:00:00119.1119.1119.1119.163119.1
17:00:00119.1119.1119.0119.0614119.0
18:00:00119.0119.0119.0119.069119.0
19:00:00119.6119.9118.8118.81553119.3
20:00:00118.8118.8118.0118.0292118.4
21:00:00119.2119.2118.3118.3524118.9
22:00:00118.3118.3118.0118.0885118.0
23:00:00118.9119.0118.9119.0564119.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.