暗号資産価格データベース


2019年11月11日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00119.2119.2119.2119.21119.2
00:10:00-
00:15:00118.5118.5118.5118.52118.5
00:20:00118.5118.5118.0118.050118.4
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00118.2118.5118.2118.5156118.3
01:15:00119.0119.0119.0119.012119.0
01:20:00119.0120.5119.0120.07108120.2
01:25:00120.5120.5120.3120.5135120.5
01:30:00120.4120.7120.4120.7867120.5
01:35:00-
01:40:00-
01:45:00120.6120.9120.6120.9101120.9
01:50:00120.8121.5120.8121.45022121.2
01:55:00-
02:00:00121.2121.5121.0121.33699121.4
02:05:00121.0121.0121.0121.01121.0
02:10:00-
02:15:00120.5120.5120.5120.515120.5
02:20:00120.5120.5120.5120.55120.5
02:25:00120.0120.8120.0120.821120.0
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00120.9120.9120.9120.951120.9
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00119.6119.6119.6119.6109119.6
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00120.0121.9120.0120.01250121.0
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00119.6119.6119.5119.5431119.6
07:35:00119.5119.5119.5119.599119.5
07:40:00-
07:45:00119.5119.5119.0119.0186119.1
07:50:00118.7118.7118.6118.6176118.6
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00120.0120.0120.0120.068120.0
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00120.0120.0120.0120.01120.0
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00119.1119.1118.8118.8230118.8
12:00:00-
12:05:00-
12:10:00-
12:15:00118.8118.8118.8118.8363118.8
12:20:00-
12:25:00-
12:30:00118.8118.8118.8118.86118.8
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00119.0119.0119.0119.016119.0
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00119.0119.0119.0119.020119.0
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00119.0119.0119.0119.020119.0
14:40:00-
14:45:00119.5119.5119.5119.51119.5
14:50:00-
14:55:00-
15:00:00119.0119.0118.9118.9488118.9
15:05:00118.8118.8118.5118.5407118.5
15:10:00-
15:15:00-
15:20:00119.0119.0119.0119.0405119.0
15:25:00119.0119.0119.0119.0242119.0
15:30:00119.0119.0119.0119.0121119.0
15:35:00-
15:40:00119.0119.0118.5118.5214118.6
15:45:00-
15:50:00119.5119.5119.0119.04119.4
15:55:00-
16:00:00-
16:05:00119.0119.0119.0119.01119.0
16:10:00119.0119.0119.0119.01119.0
16:15:00-
16:20:00-
16:25:00-
16:30:00118.5118.5118.5118.530118.5
16:35:00-
16:40:00118.5118.5118.5118.52118.5
16:45:00119.4119.4119.4119.43119.4
16:50:00118.5118.5118.5118.51118.5
16:55:00-
17:00:00-
17:05:00-
17:10:00118.5118.5118.5118.5242118.5
17:15:00-
17:20:00118.5118.5118.5118.5268118.5
17:25:00-
17:30:00-
17:35:00118.5118.5118.5118.55118.5
17:40:00118.5119.1118.5119.13118.9
17:45:00119.1119.1118.5118.53118.9
17:50:00-
17:55:00-
18:00:00-
18:05:00118.5118.5118.5118.532118.5
18:10:00118.5118.5118.5118.5199118.5
18:15:00118.5118.5118.5118.5300118.5
18:20:00118.5118.5118.5118.53118.5
18:25:00118.5118.5118.5118.56118.5
18:30:00-
18:35:00119.1119.1119.1119.11000119.1
18:40:00-
18:45:00118.5118.5118.5118.5539118.5
18:50:00118.5118.5118.3118.31159118.5
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00118.3118.3118.3118.330118.3
19:40:00-
19:45:00-
19:50:00118.3118.3118.3118.31000118.3
19:55:00118.5118.5118.5118.533118.5
20:00:00119.0119.0119.0119.01119.0
20:05:00119.1119.1119.1119.129119.1
20:10:00-
20:15:00-
20:20:00-
20:25:00119.0119.1118.3118.3389119.0
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00118.5118.5118.4118.4234118.5
22:05:00-
22:10:00118.5118.5118.3118.316118.3
22:15:00-
22:20:00-
22:25:00118.5118.5118.0118.0800118.2
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00118.8118.8118.8118.814118.8
22:55:00-
23:00:00-
23:05:00119.0119.1119.0119.17119.0
23:10:00-
23:15:00119.1119.1119.1119.15119.1
23:20:00119.0119.0119.0119.0546119.0
23:25:00119.0119.0119.0119.027119.0
23:30:00119.1119.1119.1119.1142119.1
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00119.2119.2118.9118.970119.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.