| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 00:30:00 | - | |||||
| 01:00:00 | - | |||||
| 01:30:00 | - | |||||
| 02:00:00 | - | |||||
| 02:30:00 | - | |||||
| 03:00:00 | - | |||||
| 03:30:00 | - | |||||
| 04:00:00 | - | |||||
| 04:30:00 | - | |||||
| 05:00:00 | - | |||||
| 05:30:00 | - | |||||
| 06:00:00 | - | |||||
| 06:30:00 | - | |||||
| 07:00:00 | - | |||||
| 07:30:00 | - | |||||
| 08:00:00 | - | |||||
| 08:30:00 | - | |||||
| 09:00:00 | - | |||||
| 09:30:00 | - | |||||
| 10:00:00 | - | |||||
| 10:30:00 | - | |||||
| 11:00:00 | - | |||||
| 11:30:00 | - | |||||
| 12:00:00 | - | |||||
| 12:30:00 | - | |||||
| 13:00:00 | - | |||||
| 13:30:00 | - | |||||
| 14:00:00 | - | |||||
| 14:30:00 | - | |||||
| 15:00:00 | - | |||||
| 15:30:00 | - | |||||
| 16:00:00 | - | |||||
| 16:30:00 | - | |||||
| 17:00:00 | - | |||||
| 17:30:00 | - | |||||
| 18:00:00 | - | |||||
| 18:30:00 | - | |||||
| 19:00:00 | - | |||||
| 19:30:00 | 118.5 | 120.1 | 117.5 | 118.6 | 9238 | 119.1 |
| 20:00:00 | - | |||||
| 20:30:00 | 119.1 | 119.4 | 119.1 | 119.4 | 20 | 119.4 |
| 21:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 3 | 119.5 |
| 21:30:00 | - | |||||
| 22:00:00 | 119.0 | 119.0 | 118.0 | 118.0 | 1729 | 118.4 |
| 22:30:00 | - | |||||
| 23:00:00 | - | |||||
| 23:30:00 | - | |||||