時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | - | |||||
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | - | |||||
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | - | |||||
13:00:00 | - | |||||
14:00:00 | - | |||||
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | 118.5 | 120.1 | 117.5 | 118.6 | 9238 | 119.1 |
20:00:00 | 119.1 | 119.4 | 119.1 | 119.4 | 20 | 119.4 |
21:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 3 | 119.5 |
22:00:00 | 119.0 | 119.0 | 118.0 | 118.0 | 1729 | 118.4 |
23:00:00 | - |