暗号資産価格データベース


2019年11月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.1119.1119.0119.0360119.0
01:00:00119.5119.5119.5119.522119.5
02:00:00119.5119.5119.0119.0511119.0
03:00:00119.4120.0119.4120.082119.8
04:00:00-
05:00:00120.0120.0120.0120.07120.0
06:00:00-
07:00:00119.5120.0118.9120.0468119.7
08:00:00120.0120.1120.0120.164120.0
09:00:00-
10:00:00119.5120.2119.3119.4635119.5
11:00:00119.5120.0119.5120.029120.0
12:00:00120.0121.0119.7119.83954120.2
13:00:00119.8120.9119.6120.91544120.1
14:00:00120.0120.8119.1120.83107119.5
15:00:00119.5120.1119.2119.2249119.7
16:00:00-
17:00:00119.1119.9119.1119.9755119.2
18:00:00119.2119.2119.2119.274119.2
19:00:00119.3119.3119.3119.3252119.3
20:00:00119.5120.0119.2120.0471119.5
21:00:00120.0120.0119.1119.1748119.8
22:00:00119.3120.5119.3120.4777120.4
23:00:00120.4121.0119.1119.33417120.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.