| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 120.0 | 120.0 | 119.7 | 119.7 | 426 | 119.8 |
| 01:00:00 | - | |||||
| 02:00:00 | 119.7 | 120.0 | 119.7 | 120.0 | 81 | 119.8 |
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | 120.0 | 120.0 | 119.5 | 119.5 | 12 | 119.6 |
| 09:00:00 | - | |||||
| 10:00:00 | 120.1 | 120.6 | 120.1 | 120.6 | 863 | 120.1 |
| 11:00:00 | 120.7 | 120.7 | 120.6 | 120.6 | 10 | 120.7 |
| 12:00:00 | 120.6 | 121.4 | 120.0 | 120.5 | 1522 | 120.9 |
| 13:00:00 | - | |||||
| 14:00:00 | 120.5 | 120.5 | 120.5 | 120.5 | 123 | 120.5 |
| 15:00:00 | 120.5 | 121.0 | 120.5 | 120.5 | 453 | 120.5 |
| 16:00:00 | 120.5 | 121.1 | 120.0 | 121.1 | 747 | 120.5 |
| 17:00:00 | - | |||||
| 18:00:00 | 120.0 | 120.0 | 119.8 | 119.8 | 67 | 119.9 |
| 19:00:00 | 120.9 | 120.9 | 119.5 | 119.5 | 114 | 119.8 |
| 20:00:00 | 120.4 | 121.2 | 119.5 | 119.5 | 7624 | 121.0 |
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | 119.6 | 120.0 | 119.6 | 120.0 | 181 | 120.0 |