時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | 120.0 | 120.0 | 119.7 | 119.7 | 426 | 119.8 |
01:00:00 | - | |||||
02:00:00 | 119.7 | 120.0 | 119.7 | 120.0 | 81 | 119.8 |
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | - | |||||
07:00:00 | - | |||||
08:00:00 | 120.0 | 120.0 | 119.5 | 119.5 | 12 | 119.6 |
09:00:00 | - | |||||
10:00:00 | 120.1 | 120.6 | 120.1 | 120.6 | 863 | 120.1 |
11:00:00 | 120.7 | 120.7 | 120.6 | 120.6 | 10 | 120.7 |
12:00:00 | 120.6 | 121.4 | 120.0 | 120.5 | 1522 | 120.9 |
13:00:00 | - | |||||
14:00:00 | 120.5 | 120.5 | 120.5 | 120.5 | 123 | 120.5 |
15:00:00 | 120.5 | 121.0 | 120.5 | 120.5 | 453 | 120.5 |
16:00:00 | 120.5 | 121.1 | 120.0 | 121.1 | 747 | 120.5 |
17:00:00 | - | |||||
18:00:00 | 120.0 | 120.0 | 119.8 | 119.8 | 67 | 119.9 |
19:00:00 | 120.9 | 120.9 | 119.5 | 119.5 | 114 | 119.8 |
20:00:00 | 120.4 | 121.2 | 119.5 | 119.5 | 7624 | 121.0 |
21:00:00 | - | |||||
22:00:00 | - | |||||
23:00:00 | 119.6 | 120.0 | 119.6 | 120.0 | 181 | 120.0 |