2019年11月01日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 121.5 | 121.5 | 121.0 | 121.5 | 246 | 121.4 |
| 01:00:00 | 121.0 | 121.9 | 121.0 | 121.9 | 6 | 121.8 |
| 02:00:00 | - |
| 03:00:00 | 121.0 | 121.0 | 121.0 | 121.0 | 4 | 121.0 |
| 04:00:00 | - |
| 05:00:00 | 121.0 | 121.0 | 121.0 | 121.0 | 15 | 121.0 |
| 06:00:00 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 120.5 |
| 07:00:00 | 120.6 | 120.6 | 120.6 | 120.6 | 160 | 120.6 |
| 08:00:00 | - |
| 09:00:00 | 120.7 | 122.0 | 120.7 | 122.0 | 175 | 121.9 |
| 10:00:00 | 121.5 | 121.5 | 120.7 | 120.7 | 48 | 121.2 |
| 11:00:00 | 120.7 | 121.4 | 118.6 | 121.0 | 3787 | 120.5 |
| 12:00:00 | 120.5 | 120.5 | 119.3 | 119.3 | 689 | 119.4 |
| 13:00:00 | - |
| 14:00:00 | - |
| 15:00:00 | 119.5 | 120.9 | 119.4 | 119.4 | 89 | 120.3 |
| 16:00:00 | - |
| 17:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 239 | 120.0 |
| 18:00:00 | 120.0 | 120.0 | 119.4 | 119.4 | 355 | 119.7 |
| 19:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 16 | 120.2 |
| 20:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 127 | 120.2 |
| 21:00:00 | - |
| 22:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 378 | 120.0 |
| 23:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 119.7 |