2019年11月01日
Zaif:MONA/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 121.5 | 121.5 | 121.0 | 121.5 | 246 | 121.4 |
01:00:00 | 121.0 | 121.9 | 121.0 | 121.9 | 6 | 121.8 |
02:00:00 | - |
03:00:00 | 121.0 | 121.0 | 121.0 | 121.0 | 4 | 121.0 |
04:00:00 | - |
05:00:00 | 121.0 | 121.0 | 121.0 | 121.0 | 15 | 121.0 |
06:00:00 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 120.5 |
07:00:00 | 120.6 | 120.6 | 120.6 | 120.6 | 160 | 120.6 |
08:00:00 | - |
09:00:00 | 120.7 | 122.0 | 120.7 | 122.0 | 175 | 121.9 |
10:00:00 | 121.5 | 121.5 | 120.7 | 120.7 | 48 | 121.2 |
11:00:00 | 120.7 | 121.4 | 118.6 | 121.0 | 3787 | 120.5 |
12:00:00 | 120.5 | 120.5 | 119.3 | 119.3 | 689 | 119.4 |
13:00:00 | - |
14:00:00 | - |
15:00:00 | 119.5 | 120.9 | 119.4 | 119.4 | 89 | 120.3 |
16:00:00 | - |
17:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 239 | 120.0 |
18:00:00 | 120.0 | 120.0 | 119.4 | 119.4 | 355 | 119.7 |
19:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 16 | 120.2 |
20:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 127 | 120.2 |
21:00:00 | - |
22:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 378 | 120.0 |
23:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 119.7 |