暗号資産価格データベース


2019年11月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00121.5121.5121.0121.5246121.4
01:00:00121.0121.9121.0121.96121.8
02:00:00-
03:00:00121.0121.0121.0121.04121.0
04:00:00-
05:00:00121.0121.0121.0121.015121.0
06:00:00120.5120.5120.5120.51120.5
07:00:00120.6120.6120.6120.6160120.6
08:00:00-
09:00:00120.7122.0120.7122.0175121.9
10:00:00121.5121.5120.7120.748121.2
11:00:00120.7121.4118.6121.03787120.5
12:00:00120.5120.5119.3119.3689119.4
13:00:00-
14:00:00-
15:00:00119.5120.9119.4119.489120.3
16:00:00-
17:00:00120.0120.0120.0120.0239120.0
18:00:00120.0120.0119.4119.4355119.7
19:00:00120.2120.2120.2120.216120.2
20:00:00120.2120.2120.2120.2127120.2
21:00:00-
22:00:00120.0120.0120.0120.0378120.0
23:00:00119.7119.7119.7119.71119.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.