暗号資産価格データベース


2019年10月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124.1124.8120.7122.05362122.0
01:00:00123.3123.3122.5122.5403122.7
02:00:00122.0123.4121.5123.42953123.2
03:00:00122.5123.0122.5123.01120123.0
04:00:00123.0123.0123.0123.090123.0
05:00:00122.7123.5122.2123.1816122.9
06:00:00123.3123.9123.3123.91392123.9
07:00:00123.9126.0123.5123.54267125.0
08:00:00123.5124.5122.9124.0725123.5
09:00:00124.5125.5124.5125.577125.2
10:00:00125.0126.6122.9122.93731124.9
11:00:00122.9122.9122.9122.912122.9
12:00:00123.0123.0121.0121.611823121.9
13:00:00121.6123.0121.6122.521121.7
14:00:00121.9123.0121.4123.01598122.1
15:00:00123.0123.0122.0122.0857122.7
16:00:00122.0122.0121.0121.05343121.1
17:00:00121.1121.5121.0121.31443121.2
18:00:00122.0122.0120.0120.03258120.3
19:00:00120.0122.0119.1122.02709119.8
20:00:00121.0121.0119.9119.9558121.0
21:00:00121.5121.5121.5121.524121.5
22:00:00121.5122.0121.5122.0306121.9
23:00:00122.0122.2118.9121.518833120.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.