暗号資産価格データベース


2019年10月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.5120.0119.5120.0100119.7
01:00:00119.5119.5119.0119.09119.4
02:00:00-
03:00:00-
04:00:00119.0119.0118.5118.5418118.6
05:00:00119.4119.5119.4119.584119.5
06:00:00119.5119.5118.5118.5175118.6
07:00:00119.0119.0118.5118.5117118.6
08:00:00118.7118.7118.7118.768118.7
09:00:00119.4119.5118.8119.533119.2
10:00:00119.0121.4118.7121.43056119.8
11:00:00121.1121.8120.9121.52262121.5
12:00:00121.0121.0120.5120.51116121.0
13:00:00120.5120.9120.5120.6518120.5
14:00:00120.6120.6120.0120.02581120.5
15:00:00119.6120.4119.6120.4100120.2
16:00:00119.5119.5119.5119.51119.5
17:00:00120.4120.5119.5119.5120119.8
18:00:00119.6120.0118.9120.01623119.2
19:00:00120.0120.0119.2119.4150119.4
20:00:00119.9121.9119.8120.56165120.6
21:00:00120.8120.9120.0120.0709120.3
22:00:00120.1120.9120.0120.9400120.2
23:00:00120.7126.0120.7124.813779124.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.