暗号資産価格データベース


2019年10月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.9121.0119.9120.01343120.7
01:00:00120.0120.5120.0120.51653120.5
02:00:00120.4120.5120.2120.3269120.5
03:00:00-
04:00:00-
05:00:00120.5120.5118.7118.71034119.5
06:00:00120.0121.0118.5121.010029120.8
07:00:00119.3119.3118.8118.81732118.8
08:00:00119.9120.0119.0120.0148119.9
09:00:00-
10:00:00120.0120.7120.0120.5725120.3
11:00:00120.3120.3119.5120.0635119.6
12:00:00119.6120.0119.6119.63012119.7
13:00:00119.5121.3118.2121.312940119.9
14:00:00121.2121.2119.1121.06159120.9
15:00:00120.0120.4118.3118.31672118.6
16:00:00118.5119.4118.4119.0474118.5
17:00:00118.2118.2118.2118.238118.2
18:00:00119.0120.0118.5119.64073119.8
19:00:00119.0119.0117.6117.71109117.8
20:00:00118.2119.2118.2118.3165119.1
21:00:00118.3118.4118.0118.0781118.2
22:00:00119.1119.1119.1119.15119.1
23:00:00118.4119.0118.0118.0109118.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.