暗号資産価格データベース


2019年10月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113.8120.5113.6117.75400118.0
01:00:00117.6118.0115.1117.51519117.6
02:00:00117.6120.0117.3118.55769118.2
03:00:00118.5120.0118.5118.56480119.4
04:00:00118.0118.0118.0118.070118.0
05:00:00-
06:00:00118.5118.5117.5117.5491118.1
07:00:00117.5119.8116.6119.12162118.6
08:00:00117.8119.7117.8119.02124119.5
09:00:00119.0122.0118.2120.112543119.9
10:00:00120.1124.5120.1122.217862122.3
11:00:00122.1122.4119.1119.310067119.9
12:00:00119.5120.0119.0119.04658119.8
13:00:00119.5120.5118.5120.5972119.3
14:00:00120.0122.0119.0119.06895121.0
15:00:00118.7120.0118.5120.0349118.6
16:00:00120.0120.7118.5118.5982118.6
17:00:00119.4119.5118.5118.5365118.6
18:00:00118.5118.9116.0116.14646117.5
19:00:00117.2118.5117.1118.5477118.0
20:00:00118.5118.5117.3117.3368118.3
21:00:00118.0119.2117.5118.02799118.9
22:00:00117.7118.1117.6117.63613117.8
23:00:00117.6117.8117.1117.12896117.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.