暗号資産価格データベース


2019年10月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113.0113.0112.5112.5725112.6
01:00:00112.7113.9112.5112.53033112.8
02:00:00113.0113.0113.0113.04113.0
03:00:00113.0114.9113.0114.93501114.5
04:00:00114.0114.0112.1112.1846112.4
05:00:00112.0112.0112.0112.043112.0
06:00:00112.0112.0112.0112.0297112.0
07:00:00-
08:00:00112.1114.4112.1114.4585112.8
09:00:00112.7113.5112.7113.0287113.0
10:00:00113.1113.9113.0113.94434113.7
11:00:00113.0113.0111.8111.81924112.3
12:00:00112.2113.5111.2111.34005112.1
13:00:00111.3111.3111.1111.29864111.1
14:00:00111.1111.5111.1111.14312111.1
15:00:00111.5111.5111.1111.12556111.2
16:00:00111.5113.0111.5112.5483112.2
17:00:00112.6113.4112.0112.0114112.9
18:00:00113.2113.4113.0113.4118113.0
19:00:00112.7113.5112.2112.21441112.7
20:00:00-
21:00:00113.3113.3112.5112.5857113.2
22:00:00112.1112.1112.0112.091112.0
23:00:00112.1112.1112.0112.01642112.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.