暗号資産価格データベース


2019年10月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.5119.5119.0119.0123119.0
01:00:00119.0119.0119.0119.031119.0
02:00:00119.0119.0119.0119.036119.0
03:00:00-
04:00:00-
05:00:00-
06:00:00-
07:00:00119.9119.9119.1119.143119.3
08:00:00119.1119.8119.0119.0674119.1
09:00:00119.0119.8118.0119.83858118.2
10:00:00118.3118.3118.3118.318118.3
11:00:00118.3118.3118.3118.32118.3
12:00:00117.9118.4115.1117.010198116.6
13:00:00116.5116.5114.1115.06924114.4
14:00:00115.1117.5115.1116.12921115.2
15:00:00117.5117.6117.5117.62069117.6
16:00:00116.5117.5116.5117.5400117.0
17:00:00117.8118.3117.8118.3622118.2
18:00:00118.5118.5118.5118.5107118.5
19:00:00118.0118.0117.5117.594117.7
20:00:00118.0118.0117.5117.539117.6
21:00:00117.5118.0113.0113.03779115.9
22:00:00113.0114.0112.0113.94644113.1
23:00:00113.0113.0112.8112.8261112.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.