暗号資産価格データベース


2019年10月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119.8119.8119.5119.5263119.6
01:00:00119.5119.5119.0119.050119.1
02:00:00119.5120.0119.5120.0129119.6
03:00:00-
04:00:00-
05:00:00120.0120.0120.0120.01120.0
06:00:00120.0120.0120.0120.057120.0
07:00:00120.0120.5120.0120.1136120.2
08:00:00120.5121.0120.0120.077120.7
09:00:00120.0121.0119.6121.0312119.9
10:00:00120.0120.0119.0119.1576119.2
11:00:00120.4120.5120.4120.5117120.5
12:00:00-
13:00:00121.0121.0120.5120.574120.9
14:00:00120.1120.1120.0120.057120.0
15:00:00120.0120.0119.1119.22807119.3
16:00:00119.4119.6119.4119.65119.6
17:00:00-
18:00:00119.1119.1119.1119.11400119.1
19:00:00119.5121.6119.5120.51687121.2
20:00:00120.6121.3120.5120.52534121.0
21:00:00121.0121.0119.5119.5188120.4
22:00:00119.6119.6119.5119.511119.5
23:00:00119.5119.5119.2119.266119.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.