暗号資産価格データベース


2019年10月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00117.9118.5117.9118.53198117.9
01:00:00-
02:00:00118.4118.5118.4118.595118.5
03:00:00118.4119.9118.4119.94794118.8
04:00:00119.8120.0119.8120.0329120.0
05:00:00119.5119.6118.5119.62595119.5
06:00:00119.0119.6119.0119.11091119.4
07:00:00119.5119.5118.6118.7500118.8
08:00:00118.7118.7118.7118.7234118.7
09:00:00-
10:00:00119.0119.9118.8118.82020119.2
11:00:00119.1119.1118.6118.6326118.7
12:00:00119.4123.4119.2122.07700121.5
13:00:00122.0122.0121.5122.0106121.8
14:00:00121.6122.0120.8121.0228121.0
15:00:00122.0122.7122.0122.7361122.5
16:00:00122.0122.0122.0122.030122.0
17:00:00121.5121.5121.0121.0900121.4
18:00:00120.7120.7119.6119.6606120.2
19:00:00120.7121.8119.9121.81767120.8
20:00:00121.0121.0120.0120.01753120.2
21:00:00120.0120.0120.0120.0314120.0
22:00:00120.0121.1120.0121.1419121.0
23:00:00119.8120.0119.7120.055119.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.