暗号資産価格データベース


2019年10月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00117.6117.7117.6117.71198117.7
01:00:00117.7117.7116.7117.664116.9
02:00:00117.0117.0117.0117.0100117.0
03:00:00117.5117.6117.5117.6125117.5
04:00:00117.7117.7117.0117.066117.1
05:00:00-
06:00:00-
07:00:00117.0117.0116.6117.0380116.8
08:00:00117.4118.0117.1117.5555117.6
09:00:00117.1118.0116.5116.5357117.2
10:00:00117.7117.7116.6116.69117.6
11:00:00117.0117.0116.4117.0115116.5
12:00:00117.0117.0116.6116.6150117.0
13:00:00117.5117.5117.5117.51117.5
14:00:00-
15:00:00117.0117.5117.0117.5553117.0
16:00:00117.4117.5117.0117.0208117.4
17:00:00117.5119.0117.5118.57851118.4
18:00:00118.5118.7118.5118.711118.7
19:00:00118.7118.7117.5117.54449118.6
20:00:00117.5117.5117.1117.2294117.2
21:00:00117.2118.4117.2117.2412117.5
22:00:00118.6118.9118.0118.7446118.7
23:00:00118.0118.0118.0118.043118.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.