暗号資産価格データベース


2019年10月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00117.7118.5117.6118.5736118.1
02:00:00-
03:00:00-
04:00:00118.7118.9118.0118.02140118.9
05:00:00118.9118.9118.9118.993118.9
06:00:00119.0119.3117.6118.04951118.5
07:00:00118.0119.0117.1119.01117118.3
08:00:00118.5118.9117.1117.1823118.0
09:00:00117.0118.7115.9118.43025116.6
10:00:00118.4119.0118.4119.02102119.0
11:00:00118.5119.5115.6118.11981118.2
12:00:00118.3118.3117.9117.9589118.2
13:00:00118.8118.8118.0118.026118.8
14:00:00118.7119.0117.0117.01178118.3
15:00:00117.0117.0116.2117.07397116.4
16:00:00117.2117.2117.0117.0536117.2
17:00:00117.0117.0117.0117.01000117.0
18:00:00117.0117.0117.0117.010117.0
19:00:00116.6117.3116.5117.3588116.7
20:00:00117.3117.3117.3117.327117.3
21:00:00117.5117.5117.5117.5100117.5
22:00:00117.0117.0116.3116.3519116.4
23:00:00117.3117.5116.6116.6431117.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.