暗号資産価格データベース


2019年10月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116.5117.5116.0117.01073116.5
01:00:00117.0117.5117.0117.592117.2
02:00:00117.5117.5117.5117.545117.5
03:00:00117.0117.0116.5116.532116.8
04:00:00-
05:00:00-
06:00:00117.5117.5117.5117.511117.5
07:00:00-
08:00:00117.5118.0117.5118.02857118.0
09:00:00117.5117.5116.5116.5791117.0
10:00:00117.8117.8117.8117.89117.8
11:00:00117.1117.1116.1116.1499116.6
12:00:00116.3117.0116.1116.1790116.3
13:00:00116.3116.7113.4113.415220114.3
14:00:00115.4117.0112.5112.715281113.8
15:00:00112.7116.7111.1116.027038113.7
16:00:00116.0117.0114.5116.08022116.2
17:00:00116.0118.0116.0117.61619117.2
18:00:00117.6117.6115.7116.03070116.0
19:00:00117.0118.8116.0118.85497117.3
20:00:00118.7118.9118.5118.54420118.8
21:00:00118.5118.5117.5118.5688118.3
22:00:00117.5118.5117.5118.5714118.2
23:00:00117.5118.3117.5117.9482118.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.