暗号資産価格データベース


2019年10月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123.1123.1123.0123.0476123.0
01:00:00123.0123.0122.0122.01002122.9
02:00:00122.0122.0122.0122.0600122.0
03:00:00122.0122.0120.4120.4533121.0
04:00:00120.3120.3117.8117.82207119.7
05:00:00118.8119.5118.2119.5319118.5
06:00:00118.8119.8118.7119.83261118.9
07:00:00119.3119.8118.9119.892118.9
08:00:00119.5119.9118.1119.91000118.6
09:00:00119.9120.2118.8118.8125119.1
10:00:00120.5121.7120.3120.53516120.8
11:00:00121.0121.5121.0121.5132121.1
12:00:00121.3121.5121.3121.3346121.3
13:00:00121.3121.3121.0121.0465121.1
14:00:00-
15:00:00-
16:00:00121.0121.3121.0121.3370121.2
17:00:00120.5121.0120.5121.034120.9
18:00:00120.5121.3120.5121.363120.6
19:00:00121.0121.0119.5119.5273120.2
20:00:00119.5119.5119.0119.0471119.2
21:00:00119.0119.0117.0117.44375118.0
22:00:00118.0118.5115.0118.014994116.6
23:00:00117.0117.0116.0116.01395116.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.