暗号資産価格データベース


2019年10月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124.0124.7123.0123.01034123.5
01:00:00123.1124.2123.0123.89263123.6
02:00:00124.0124.0123.0123.5754123.6
03:00:00123.5123.5123.3123.385123.5
04:00:00-
05:00:00123.9123.9123.2123.296123.2
06:00:00123.5124.0123.0123.0302123.4
07:00:00-
08:00:00124.0124.5123.0123.01218123.1
09:00:00-
10:00:00123.5124.0123.0123.51749123.5
11:00:00124.0125.0124.0125.0440124.7
12:00:00-
13:00:00124.2124.5124.2124.55124.3
14:00:00124.3124.3122.6124.04460123.1
15:00:00123.7123.7123.4123.41175123.4
16:00:00124.4124.5124.4124.5206124.5
17:00:00123.4123.4123.4123.4811123.4
18:00:00124.1124.1124.1124.13124.1
19:00:00123.0123.0123.0123.065123.0
20:00:00123.1124.0123.0124.036123.8
21:00:00123.8123.8123.8123.887123.8
22:00:00123.8124.0123.0123.01096123.9
23:00:00123.8123.9123.8123.966123.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.