暗号資産価格データベース


2019年10月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.0126.0125.1125.21090125.2
01:00:00126.5126.5126.5126.5100126.5
02:00:00126.8126.8126.5126.5110126.5
03:00:00125.7125.7125.7125.73125.7
04:00:00-
05:00:00125.7125.7125.5125.5366125.7
06:00:00-
07:00:00125.5125.5124.8124.81367124.9
08:00:00125.0126.0125.0126.099125.1
09:00:00125.1125.1125.1125.191125.1
10:00:00125.2126.0125.1126.0979125.2
11:00:00125.7125.9125.3125.91054125.6
12:00:00125.5125.5125.1125.1904125.2
13:00:00-
14:00:00125.4125.5125.2125.2327125.3
15:00:00125.2126.0125.0126.01299125.9
16:00:00126.0126.0125.0125.0134126.0
17:00:00125.9125.9125.9125.913125.9
18:00:00125.1125.9125.1125.9175125.9
19:00:00125.1125.8125.1125.860125.2
20:00:00125.1125.1123.2124.83608124.7
21:00:00124.5124.5124.0124.0125124.2
22:00:00124.0124.5124.0124.0307124.2
23:00:00124.5124.5124.0124.0284124.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.