暗号資産価格データベース


2019年10月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125.5125.5125.4125.4300125.4
01:00:00125.4125.4125.4125.4100125.4
02:00:00-
03:00:00126.0126.5126.0126.5200126.2
04:00:00-
05:00:00-
06:00:00126.5126.6125.5125.522126.1
07:00:00-
08:00:00125.5126.7125.5126.713126.1
09:00:00-
10:00:00126.5126.6126.5126.6500126.6
11:00:00126.0126.0125.5125.510125.6
12:00:00-
13:00:00126.5126.6125.5125.51151126.6
14:00:00125.6125.6125.2125.21701125.4
15:00:00-
16:00:00125.3125.3124.9125.08194125.0
17:00:00125.0125.0125.0125.01062125.0
18:00:00126.0126.0124.8124.82951124.9
19:00:00126.0126.0125.2125.2423125.9
20:00:00125.2125.2125.0125.0443125.1
21:00:00125.5127.5125.5126.85222126.4
22:00:00126.9126.9126.0126.0353126.0
23:00:00126.0126.0126.0126.0140126.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.