暗号資産価格データベース


2019年10月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00125.2126.0125.1125.1694125.4
02:00:00-
03:00:00125.5125.5125.5125.54125.5
04:00:00125.4125.5125.4125.5158125.5
05:00:00-
06:00:00125.5126.0125.5126.031125.6
07:00:00126.1126.4125.5125.5205126.4
08:00:00-
09:00:00125.6126.2125.6126.2144126.2
10:00:00126.0126.0126.0126.082126.0
11:00:00126.0126.2126.0126.2212126.2
12:00:00126.2126.5126.2126.5191126.3
13:00:00126.5127.8126.4126.4754127.0
14:00:00126.5126.5125.8125.8886126.0
15:00:00125.7126.9125.5125.52065126.3
16:00:00125.9126.9125.6125.7699125.9
17:00:00125.6126.7125.4125.4725125.5
18:00:00125.4127.2125.1127.21559126.3
19:00:00126.5126.9125.0125.14377125.2
20:00:00-
21:00:00126.0126.0125.3125.311125.8
22:00:00125.2125.2125.0125.01932125.1
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.