暗号資産価格データベース


2019年10月10日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.0128.4127.5127.96928128.0
01:00:00128.2128.4127.9127.91769128.0
02:00:00127.9127.9127.9127.91127.9
03:00:00127.8127.8127.8127.8193127.8
04:00:00127.8127.8127.8127.8591127.8
05:00:00-
06:00:00127.9128.6127.9128.6414128.4
07:00:00128.6130.0128.0129.513787129.4
08:00:00129.5131.0127.6129.66411128.8
09:00:00129.7131.9129.5131.57729131.1
10:00:00131.5134.0131.5131.76506132.1
11:00:00132.6132.6131.7131.83029131.9
12:00:00131.8132.0131.0131.08385131.3
13:00:00131.0131.5130.0130.02656130.7
14:00:00130.0130.0130.0130.0541130.0
15:00:00129.9130.0129.9130.01385129.9
16:00:00130.0132.4129.0129.010400130.8
17:00:00129.0129.0129.0129.0560129.0
18:00:00128.9129.0128.0128.02534128.3
19:00:00128.0129.9127.5128.91844128.3
20:00:00127.6127.6127.5127.598127.5
21:00:00127.8127.8127.5127.63125127.5
22:00:00127.6127.6127.1127.16556127.3
23:00:00128.4129.4128.4129.3998129.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.