暗号資産価格データベース


2019年10月09日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125.0125.0124.5124.592125.0
01:00:00125.0126.5125.0126.5825125.4
02:00:00125.5125.5125.5125.55125.5
03:00:00125.5125.5125.5125.515125.5
04:00:00-
05:00:00-
06:00:00125.5125.5125.5125.5567125.5
07:00:00126.0127.0125.0125.91482125.7
08:00:00125.6126.4125.1126.0851126.0
09:00:00126.0126.9125.4126.83046125.7
10:00:00126.1127.2126.1127.21004126.9
11:00:00127.3128.0126.9128.01947127.8
12:00:00127.9128.5126.5126.52597127.8
13:00:00126.5126.5126.0126.02606126.0
14:00:00126.0126.1126.0126.1701126.0
15:00:00126.1127.0126.0127.0249126.1
16:00:00127.5127.5127.0127.0668127.5
17:00:00126.5127.0126.5127.0200126.8
18:00:00127.4128.1127.0127.06291127.9
19:00:00127.9128.0127.0127.03252127.1
20:00:00127.1127.6127.1127.699127.1
21:00:00127.1127.1126.2126.21329126.7
22:00:00127.6127.6126.0126.0125126.2
23:00:00126.1128.1126.1128.13576127.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.