暗号資産価格データベース


2019年10月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.5127.3126.0126.01892126.9
01:00:00126.0126.9125.7126.9261126.1
02:00:00127.0127.0127.0127.0105127.0
03:00:00126.9127.0126.9127.0910127.0
04:00:00127.0127.0127.0127.05127.0
05:00:00-
06:00:00127.0127.0127.0127.040127.0
07:00:00126.0126.0125.0125.03473125.1
08:00:00125.5126.0125.3125.52447125.5
09:00:00126.0126.0125.7126.01205126.0
10:00:00125.7126.5125.7126.51546126.4
11:00:00126.9128.9126.9128.96714127.3
12:00:00128.8129.2127.8127.83400129.0
13:00:00127.8127.8127.5127.5277127.6
14:00:00127.5127.8127.0127.81349127.2
15:00:00127.0127.0126.5126.5120126.5
16:00:00126.5127.3126.5127.310127.2
17:00:00126.5126.5126.0126.0842126.1
18:00:00126.0126.0126.0126.0645126.0
19:00:00126.0126.0125.5125.5496125.6
20:00:00125.2126.0125.0125.0314125.1
21:00:00125.1125.1125.0125.0880125.0
22:00:00124.9125.5124.5125.51848125.0
23:00:00125.0125.0124.3124.3319124.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.