暗号資産価格データベース


2019年10月07日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.3127.5126.3127.55778127.0
01:00:00126.2126.2126.2126.210126.2
02:00:00125.5125.6125.4125.4859125.4
03:00:00126.0127.0124.4127.04940125.0
04:00:00126.0126.0125.0125.0238125.3
05:00:00125.0125.0125.0125.026125.0
06:00:00125.7125.7125.7125.76125.7
07:00:00125.0126.7125.0125.02256125.1
08:00:00125.4127.4124.4127.32729126.2
09:00:00126.0126.0124.5125.5345125.3
10:00:00125.6126.5123.6126.05998124.7
11:00:00123.8126.0123.7126.072123.7
12:00:00126.0126.0123.1124.93718123.5
13:00:00124.9124.9124.4124.443124.7
14:00:00-
15:00:00124.2124.6123.4124.6980123.4
16:00:00-
17:00:00124.7124.9124.7124.8413124.9
18:00:00125.0125.3124.0124.02999124.6
19:00:00124.0126.5123.8125.09283125.2
20:00:00125.0125.9125.0125.9366125.0
21:00:00125.2126.0124.1124.14638125.1
22:00:00124.2128.0124.0125.812886126.6
23:00:00126.5126.5126.0126.0137126.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.