暗号資産価格データベース


2019年10月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00126.4126.4126.4126.440126.4
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00126.6127.1126.6127.124127.1
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00127.5127.5127.5127.59127.5
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00127.5128.0127.5128.0138127.7
07:55:00-
08:00:00-
08:05:00127.1127.1127.0127.022127.0
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00127.0127.0127.0127.011127.0
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00127.0127.0127.0127.077127.0
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00127.8128.0127.8128.0311128.0
09:45:00-
09:50:00128.3128.4128.3128.41094128.4
09:55:00-
10:00:00-
10:05:00-
10:10:00128.0128.0128.0128.0100128.0
10:15:00128.0128.1128.0128.190128.0
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00128.0128.0128.0128.0191128.0
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00127.2127.2127.2127.2889127.2
12:10:00-
12:15:00-
12:20:00127.2127.2127.2127.2155127.2
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00127.2127.2127.0127.0100127.1
13:30:00-
13:35:00-
13:40:00127.0127.0127.0127.085127.0
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00127.0127.0127.0127.064127.0
14:15:00-
14:20:00-
14:25:00-
14:30:00126.6126.6126.6126.622126.6
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00128.0128.0128.0128.035128.0
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00127.0127.0127.0127.0872127.0
15:50:00-
15:55:00-
16:00:00127.0127.0126.0126.01600126.4
16:05:00-
16:10:00126.5126.5126.2126.2327126.2
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00126.3126.3126.3126.31126.3
17:00:00-
17:05:00126.1126.1126.0126.015126.0
17:10:00-
17:15:00126.1126.1126.1126.140126.1
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00126.1126.1125.7125.7123125.9
17:55:00125.6125.6125.5125.5102125.5
18:00:00125.5125.5123.7125.0840124.2
18:05:00124.0124.0124.0124.0343124.0
18:10:00-
18:15:00-
18:20:00123.8123.8123.8123.870123.8
18:25:00125.0125.0125.0125.0176125.0
18:30:00-
18:35:00124.5124.5124.5124.51124.5
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00124.7124.7124.7124.710124.7
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00125.9125.9125.9125.99125.9
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00125.9126.0125.9126.052126.0
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00125.1125.1125.0125.0500125.1
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00126.4126.4126.4126.410126.4
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00126.3126.4126.3126.441126.4
21:50:00-
21:55:00125.5125.5125.5125.54125.5
22:00:00-
22:05:00125.5125.5125.5125.556125.5
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00126.3126.3126.3126.34126.3
23:45:00-
23:50:00-
23:55:00126.0126.0125.0125.01500125.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.