暗号資産価格データベース


2019年10月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:00126.4126.4126.4126.440126.4
01:00:00-
01:30:00126.6127.1126.6127.124127.1
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:00127.5127.5127.5127.59127.5
04:30:00-
05:00:00-
05:30:00-
06:00:00-
06:30:00-
07:00:00-
07:30:00127.5128.0127.5128.0138127.7
08:00:00127.1127.1127.0127.022127.0
08:30:00127.0127.0127.0127.011127.0
09:00:00127.0127.0127.0127.077127.0
09:30:00127.8128.4127.8128.41405128.3
10:00:00128.0128.1128.0128.1190128.0
10:30:00-
11:00:00128.0128.0128.0128.0191128.0
11:30:00-
12:00:00127.2127.2127.2127.21044127.2
12:30:00-
13:00:00127.2127.2127.0127.0100127.1
13:30:00127.0127.0127.0127.085127.0
14:00:00127.0127.0127.0127.064127.0
14:30:00126.6126.6126.6126.622126.6
15:00:00128.0128.0128.0128.035128.0
15:30:00127.0127.0127.0127.0872127.0
16:00:00127.0127.0126.0126.21927126.4
16:30:00126.3126.3126.3126.31126.3
17:00:00126.1126.1126.0126.155126.1
17:30:00126.1126.1125.5125.5225125.7
18:00:00125.5125.5123.7125.01429124.2
18:30:00124.5124.5124.5124.51124.5
19:00:00124.7124.7124.7124.710124.7
19:30:00125.9125.9125.9125.99125.9
20:00:00125.9126.0125.9126.052126.0
20:30:00125.1125.1125.0125.0500125.1
21:00:00126.4126.4126.4126.410126.4
21:30:00126.3126.4125.5125.545126.3
22:00:00125.5125.5125.5125.556125.5
22:30:00-
23:00:00-
23:30:00126.3126.3125.0125.01504125.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.