暗号資産価格データベース


2019年10月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.4126.4126.4126.440126.4
01:00:00126.6127.1126.6127.124127.1
02:00:00-
03:00:00-
04:00:00127.5127.5127.5127.59127.5
05:00:00-
06:00:00-
07:00:00127.5128.0127.5128.0138127.7
08:00:00127.1127.1127.0127.033127.0
09:00:00127.0128.4127.0128.41482128.2
10:00:00128.0128.1128.0128.1190128.0
11:00:00128.0128.0128.0128.0191128.0
12:00:00127.2127.2127.2127.21044127.2
13:00:00127.2127.2127.0127.0185127.1
14:00:00127.0127.0126.6126.686126.9
15:00:00128.0128.0127.0127.0907127.0
16:00:00127.0127.0126.0126.31928126.4
17:00:00126.1126.1125.5125.5280125.8
18:00:00125.5125.5123.7124.51430124.2
19:00:00124.7125.9124.7125.919125.3
20:00:00125.9126.0125.0125.0552125.2
21:00:00126.4126.4125.5125.555126.3
22:00:00125.5125.5125.5125.556125.5
23:00:00126.3126.3125.0125.01504125.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.