暗号資産価格データベース


2019年10月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123.8123.8122.0123.85015123.1
01:00:00123.9125.0123.9125.0855124.3
02:00:00124.1124.1122.2122.21700123.4
03:00:00-
04:00:00-
05:00:00124.0124.9124.0124.9171124.1
06:00:00124.9125.0124.8124.9541124.9
07:00:00124.9125.5124.9125.5853125.0
08:00:00125.5127.0125.5127.03302126.6
09:00:00126.5126.5124.9124.94129125.1
10:00:00124.9124.9123.5124.0899124.1
11:00:00124.8126.0124.0126.0589125.2
12:00:00126.0126.0125.9125.92756125.9
13:00:00125.0125.0124.7124.7592125.0
14:00:00124.6124.6124.4124.4282124.4
15:00:00-
16:00:00-
17:00:00-
18:00:00-
19:00:00125.3125.3125.3125.3101125.3
20:00:00125.3125.3124.6125.3376124.7
21:00:00125.9125.9125.0125.053125.9
22:00:00125.9125.9125.5125.9173125.9
23:00:00126.1129.4126.0127.010084126.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.