暗号資産価格データベース


2019年10月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.3128.6128.3128.61094128.3
01:00:00128.6128.6128.1128.6382128.6
02:00:00-
03:00:00-
04:00:00-
05:00:00-
06:00:00128.3130.9128.3129.51552129.3
07:00:00130.6130.9130.0130.92976130.9
08:00:00130.8130.9129.5130.33547129.8
09:00:00130.3130.3130.0130.0229130.2
10:00:00129.1129.1129.1129.1117129.1
11:00:00129.1129.1129.1129.1134129.1
12:00:00129.0129.0126.0126.03994128.0
13:00:00126.3128.0126.0127.7560126.4
14:00:00127.5127.5127.4127.4273127.4
15:00:00127.2127.5125.6125.65194125.8
16:00:00125.6125.7125.0125.05504125.5
17:00:00125.1126.0124.5124.5638124.9
18:00:00125.0125.0125.0125.041125.0
19:00:00124.6126.8124.1126.81124125.3
20:00:00126.7126.7125.1125.2474125.2
21:00:00125.5125.5125.0125.0184125.2
22:00:00125.0125.1124.5124.51495124.9
23:00:00124.1124.1123.8123.83439123.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.