暗号資産価格データベース


2019年10月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.0128.0126.0127.03629126.7
01:00:00127.0128.0127.0128.01402127.1
02:00:00128.0132.6127.0127.010372129.4
03:00:00132.6134.0126.3133.83418132.7
04:00:00129.0129.0128.0128.045128.2
05:00:00130.0132.9127.5127.56362130.3
06:00:00128.3132.5128.2130.03512129.0
07:00:00130.0131.9130.0131.64771131.5
08:00:00131.7131.7128.7129.54647129.4
09:00:00130.9131.0129.2129.21266130.9
10:00:00130.0132.8130.0132.04433131.5
11:00:00132.0133.5131.9131.96152132.1
12:00:00132.5132.5130.0132.02813131.6
13:00:00132.8133.0130.0130.01774131.1
14:00:00131.0131.0130.1130.1151130.9
15:00:00130.1130.9130.0130.01266130.0
16:00:00130.9132.0130.9131.0635131.2
17:00:00132.0133.0131.3132.73409132.8
18:00:00133.0133.5132.0132.71670133.0
19:00:00132.7132.7130.5130.5802131.7
20:00:00131.8131.9130.7131.11077131.2
21:00:00132.0132.0130.7131.02821130.8
22:00:00131.0131.0128.3128.76382129.6
23:00:00128.7128.7128.3128.31085128.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.