暗号資産価格データベース


2019年10月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123.4123.4122.3122.3380122.6
01:00:00122.5122.5122.5122.5265122.5
02:00:00-
03:00:00122.5122.5122.5122.5201122.5
04:00:00122.5122.5122.5122.5209122.5
05:00:00122.3122.5121.5122.5353122.0
06:00:00121.5122.8121.5122.8621121.5
07:00:00122.5123.6122.5123.62003122.9
08:00:00122.6123.5122.5123.5175122.9
09:00:00122.5122.6121.5122.61574121.7
10:00:00122.0123.5122.0123.4289122.2
11:00:00123.3124.7123.0124.62570123.9
12:00:00124.4125.6122.3122.310789124.8
13:00:00122.9122.9122.4122.4544122.5
14:00:00124.3124.4123.5124.32110124.2
15:00:00123.0124.1121.7122.79572123.3
16:00:00122.8123.6122.1123.6384122.9
17:00:00123.9127.4123.9127.03911126.0
18:00:00127.0127.0124.6124.77008125.4
19:00:00125.0125.0124.0124.0338124.3
20:00:00123.8131.0123.8129.022937128.9
21:00:00130.0131.3127.5130.021790129.7
22:00:00130.5134.3130.5131.112485132.1
23:00:00131.3131.3128.5128.53944129.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.