暗号資産価格データベース


2019年09月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00132.8132.9132.8132.995132.8
01:00:00132.7133.0132.7133.0136133.0
02:00:00133.0133.0133.0133.0319133.0
03:00:00133.0133.0133.0133.03133.0
04:00:00-
05:00:00133.8133.9133.0133.0250133.8
06:00:00132.9132.9132.2132.21056132.3
07:00:00132.5133.3131.8131.85243132.3
08:00:00131.8132.9131.7131.71340132.3
09:00:00131.7131.7131.5131.51867131.6
10:00:00131.5131.5131.5131.579131.5
11:00:00131.5131.9131.1131.11534131.5
12:00:00131.2131.3130.6131.02886130.8
13:00:00131.1131.5130.6131.5665131.0
14:00:00131.5131.7130.5131.53877130.7
15:00:00131.0131.0130.5130.66093130.6
16:00:00130.6130.6130.6130.619130.6
17:00:00130.7131.4130.6130.6282130.6
18:00:00130.6131.8130.6131.8659131.4
19:00:00130.6131.0130.0130.96345130.4
20:00:00130.9130.9130.3130.3490130.9
21:00:00131.0131.7130.6130.77621131.5
22:00:00131.5131.5130.7131.069131.2
23:00:00130.7131.0129.1129.16332130.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.