暗号資産価格データベース


2019年09月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00135.8136.3135.1135.11100136.2
01:00:00-
02:00:00136.2136.3136.2136.3183136.3
03:00:00-
04:00:00-
05:00:00136.3136.4136.3136.49136.4
06:00:00135.2135.2134.8134.8535134.9
07:00:00133.9135.0133.0135.012732133.3
08:00:00134.2134.2134.0134.041134.0
09:00:00133.3133.3133.1133.113133.2
10:00:00133.2134.0132.0132.72523132.4
11:00:00133.0134.1132.5133.91021133.1
12:00:00134.0134.1133.1133.1118134.1
13:00:00134.1134.1133.1133.1177134.1
14:00:00134.1134.9132.9132.95947133.7
15:00:00133.8133.8133.8133.85133.8
16:00:00133.1133.5133.1133.1271133.1
17:00:00133.1133.2133.1133.1436133.1
18:00:00132.6133.1132.6132.9879132.8
19:00:00133.9134.0133.9134.0795134.0
20:00:00134.0134.0134.0134.0133134.0
21:00:00134.5134.5134.4134.454134.5
22:00:00133.6134.0132.4132.71079132.7
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.