暗号資産価格データベース


2019年09月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00133.8133.8133.8133.8101133.8
02:00:00134.0134.5133.3133.3804134.0
03:00:00134.2134.5134.2134.51601134.4
04:00:00134.5134.6134.5134.6758134.6
05:00:00134.8135.8134.8135.53150135.3
06:00:00135.9137.7135.9136.31133136.8
07:00:00136.1138.9136.0138.92298137.6
08:00:00138.3138.8135.1137.52763137.6
09:00:00136.1137.2136.0137.25595137.2
10:00:00137.2137.8137.2137.21570137.2
11:00:00136.2136.5136.0136.5123136.1
12:00:00136.5136.7136.2136.7259136.4
13:00:00136.1137.0136.0136.01027136.2
14:00:00136.1136.7135.5135.6186136.0
15:00:00135.6135.7135.1135.11633135.2
16:00:00135.1135.1135.1135.1590135.1
17:00:00135.1135.5135.1135.1352135.2
18:00:00135.5135.5134.6134.63631135.0
19:00:00134.6135.0134.2134.21965134.5
20:00:00135.0135.4134.6135.3542135.4
21:00:00134.4136.5134.2136.57071134.4
22:00:00136.5136.5134.6136.5929136.3
23:00:00136.4136.4134.8134.82457135.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.