暗号資産価格データベース


2019年09月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.4132.4131.4132.0280132.2
01:00:00132.0132.0132.0132.060132.0
02:00:00132.0132.6132.0132.61845132.5
03:00:00131.6131.6131.6131.63131.6
04:00:00-
05:00:00133.0133.9133.0133.93928133.8
06:00:00134.0134.4132.2132.21390133.8
07:00:00133.9134.4132.1133.91363132.5
08:00:00134.0134.5132.4132.4476132.9
09:00:00133.0133.5132.5133.1824133.0
10:00:00133.2133.9132.5132.5453132.8
11:00:00133.4133.5132.5133.51958133.5
12:00:00133.5134.0133.0133.0279133.2
13:00:00133.2133.2132.3132.61683132.5
14:00:00-
15:00:00133.2134.0132.3134.05184132.4
16:00:00-
17:00:00-
18:00:00133.0133.0132.5132.572132.6
19:00:00133.5133.9132.6132.696133.7
20:00:00132.8133.9132.6133.995132.9
21:00:00133.9134.0132.6133.01764133.4
22:00:00133.0133.7132.5132.9797132.8
23:00:00133.7134.0133.7134.0712133.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.