暗号資産価格データベース


2019年09月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.4131.5131.1131.5338131.3
01:00:00131.5131.5130.8130.82842131.1
02:00:00131.6132.3131.0131.0131131.9
03:00:00-
04:00:00131.0131.0131.0131.049131.0
05:00:00130.8130.8130.8130.8783130.8
06:00:00130.8132.3130.8132.3344130.9
07:00:00132.0132.0132.0132.05132.0
08:00:00132.3132.5132.0132.4853132.4
09:00:00132.4132.9131.9131.9437132.6
10:00:00131.9132.9130.9132.0847131.1
11:00:00132.5132.5131.1131.12571132.2
12:00:00132.0133.0132.0132.1605132.4
13:00:00132.1134.9132.1133.81039133.5
14:00:00134.6134.7133.3133.3224134.2
15:00:00134.1135.6134.0135.62381135.4
16:00:00134.6134.6132.5132.52308132.6
17:00:00132.6133.3132.5133.313132.9
18:00:00132.5132.9132.2132.9251132.8
19:00:00-
20:00:00132.3132.8132.1132.8782132.7
21:00:00132.9133.0132.1132.11546133.0
22:00:00132.1132.7132.0132.12133132.0
23:00:00132.1132.1131.4131.42457131.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.