暗号資産価格データベース


2019年08月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00132.5133.7132.3132.32709133.7
01:00:00132.3132.3132.3132.315132.3
02:00:00132.2132.3131.0132.33612131.4
03:00:00132.0132.0132.0132.01132.0
04:00:00131.0131.0131.0131.04030131.0
05:00:00132.3132.3132.3132.329132.3
06:00:00132.2133.0132.2133.0978132.3
07:00:00131.3131.3131.0131.2143131.1
08:00:00132.0132.9131.0131.01761131.2
09:00:00131.6132.0131.0132.01002131.7
10:00:00131.9133.0131.2133.01871132.0
11:00:00133.0134.2133.0133.03191133.8
12:00:00133.0133.0133.0133.014133.0
13:00:00133.0133.0132.5132.5420132.7
14:00:00132.5133.1132.5133.1553132.7
15:00:00133.0133.0132.0132.0183132.3
16:00:00132.0132.9131.9132.7157132.4
17:00:00132.0132.7130.8131.01201131.1
18:00:00131.1131.3131.0131.03231131.0
19:00:00131.0131.0130.8130.8481131.0
20:00:00131.3131.3131.3131.361131.3
21:00:00131.8132.1131.8132.1906132.0
22:00:00131.8132.4131.5131.61683131.7
23:00:00131.6131.6131.5131.51363131.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.