暗号資産価格データベース


2019年08月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.4133.4131.4133.4434132.7
00:15:00-
00:30:00132.8133.2132.8133.21491133.0
00:45:00133.1133.1133.1133.150133.1
01:00:00132.3132.9131.4131.4245131.6
01:15:00131.4131.4131.4131.4100131.4
01:30:00131.4131.4131.4131.489131.4
01:45:00-
02:00:00132.5133.0132.5133.010630132.9
02:15:00133.0133.0133.0133.0998133.0
02:30:00133.0134.5133.0134.1909133.9
02:45:00135.0136.4135.0135.01051136.1
03:00:00-
03:15:00-
03:30:00134.6134.6134.5134.551134.5
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00134.1134.1134.0134.02134.1
05:15:00-
05:30:00-
05:45:00-
06:00:00134.1134.1134.1134.140134.1
06:15:00135.0135.8134.0134.0220134.8
06:30:00134.0134.0133.6133.6881133.6
06:45:00135.0135.0135.0135.07135.0
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00134.7134.7134.5134.516134.6
08:15:00134.5134.5133.6133.6144134.2
08:30:00134.6134.6134.6134.6380134.6
08:45:00-
09:00:00-
09:15:00133.5133.5133.5133.5115133.5
09:30:00134.0134.0133.0133.02311133.3
09:45:00133.0133.0133.0133.01622133.0
10:00:00132.5132.5131.1131.12576131.4
10:15:00131.0131.0129.5129.5869130.3
10:30:00129.5130.3129.1130.31224129.6
10:45:00129.2130.7129.2130.3487130.2
11:00:00130.7130.9130.7130.92338130.9
11:15:00129.9130.5129.9130.5160130.3
11:30:00130.5131.5130.5131.5941131.0
11:45:00-
12:00:00131.4131.4130.6131.1176131.2
12:15:00131.0131.0131.0131.0132131.0
12:30:00131.1132.3130.2132.24098131.4
12:45:00130.5130.5130.2130.332130.3
13:00:00131.1131.1130.8130.8110131.0
13:15:00130.9132.8130.8132.81168131.1
13:30:00-
13:45:00131.5131.6131.5131.656131.5
14:00:00131.9133.0131.9133.03347132.0
14:15:00133.3133.3133.3133.360133.3
14:30:00132.7132.7132.0132.02727132.5
14:45:00132.6132.6130.7132.51483131.8
15:00:00132.5132.8132.5132.6536132.7
15:15:00132.8133.3132.5133.31703133.0
15:30:00133.4133.6132.0132.01209133.4
15:45:00131.5132.0130.6130.73407130.9
16:00:00-
16:15:00130.7131.5130.7131.5112131.2
16:30:00132.0132.4131.9132.489132.1
16:45:00132.3132.4132.3132.425132.3
17:00:00131.0131.0130.6130.6225130.8
17:15:00130.6130.6130.6130.618130.6
17:30:00131.0131.0130.9130.93131.0
17:45:00131.0131.0131.0131.048131.0
18:00:00-
18:15:00131.5133.1131.5133.1356132.4
18:30:00133.2133.5133.2133.5147133.3
18:45:00133.5135.3133.1135.08578134.7
19:00:00134.0135.2133.2135.22541133.2
19:15:00134.5135.0134.5135.0100134.8
19:30:00-
19:45:00-
20:00:00134.1134.8133.9133.9277134.5
20:15:00-
20:30:00133.7133.7133.7133.76133.7
20:45:00133.8133.8133.8133.8168133.8
21:00:00-
21:15:00-
21:30:00-
21:45:00134.9135.0134.0134.91670135.0
22:00:00133.4133.4133.4133.466133.4
22:15:00133.4134.0133.3134.0111133.4
22:30:00-
22:45:00134.1135.5134.1134.61015135.3
23:00:00134.5135.0134.0135.010008134.9
23:15:00135.0135.0135.0135.0130135.0
23:30:00132.6133.0131.2132.523103131.6
23:45:00132.0132.0131.7131.7135131.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.