暗号資産価格データベース


2019年08月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.4133.4131.4133.4434132.7
00:30:00132.8133.2132.8133.11541133.0
01:00:00132.3132.9131.4131.4345131.5
01:30:00131.4131.4131.4131.489131.4
02:00:00132.5133.0132.5133.011628132.9
02:30:00133.0136.4133.0135.01960135.1
03:00:00-
03:30:00134.6134.6134.5134.551134.5
04:00:00-
04:30:00-
05:00:00134.1134.1134.0134.02134.1
05:30:00-
06:00:00134.1135.8134.0134.0260134.7
06:30:00134.0135.0133.6135.0888133.6
07:00:00-
07:30:00-
08:00:00134.7134.7133.6133.6160134.2
08:30:00134.6134.6134.6134.6380134.6
09:00:00133.5133.5133.5133.5115133.5
09:30:00134.0134.0133.0133.03933133.2
10:00:00132.5132.5129.5129.53445131.2
10:30:00129.5130.7129.1130.31711129.7
11:00:00130.7130.9129.9130.52498130.9
11:30:00130.5131.5130.5131.5941131.0
12:00:00131.4131.4130.6131.0308131.1
12:30:00131.1132.3130.2130.34130131.4
13:00:00131.1132.8130.8132.81278131.1
13:30:00131.5131.6131.5131.656131.5
14:00:00131.9133.3131.9133.33407132.0
14:30:00132.7132.7130.7132.54210132.3
15:00:00132.5133.3132.5133.32239132.9
15:30:00133.4133.6130.6130.74616131.5
16:00:00130.7131.5130.7131.5112131.2
16:30:00132.0132.4131.9132.4114132.1
17:00:00131.0131.0130.6130.6243130.8
17:30:00131.0131.0130.9131.051131.0
18:00:00131.5133.1131.5133.1356132.4
18:30:00133.2135.3133.1135.08725134.6
19:00:00134.0135.2133.2135.02641133.3
19:30:00-
20:00:00134.1134.8133.9133.9277134.5
20:30:00133.7133.8133.7133.8174133.8
21:00:00-
21:30:00134.9135.0134.0134.91670135.0
22:00:00133.4134.0133.3134.0177133.4
22:30:00134.1135.5134.1134.61015135.3
23:00:00134.5135.0134.0135.010138134.9
23:30:00132.6133.0131.2131.723238131.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.