暗号資産価格データベース


2019年08月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.4133.4131.4133.11975132.9
01:00:00132.3132.9131.4131.4434131.5
02:00:00132.5136.4132.5135.013588133.2
03:00:00134.6134.6134.5134.551134.5
04:00:00-
05:00:00134.1134.1134.0134.02134.1
06:00:00134.1135.8133.6135.01148133.9
07:00:00-
08:00:00134.7134.7133.6134.6540134.5
09:00:00133.5134.0133.0133.04048133.2
10:00:00132.5132.5129.1130.35156130.7
11:00:00130.7131.5129.9131.53439130.9
12:00:00131.4132.3130.2130.34438131.4
13:00:00131.1132.8130.8131.61334131.1
14:00:00131.9133.3130.7132.57617132.2
15:00:00132.5133.6130.6130.76855132.0
16:00:00130.7132.4130.7132.4226131.7
17:00:00131.0131.0130.6131.0294130.8
18:00:00131.5135.3131.5135.09081134.5
19:00:00134.0135.2133.2135.02641133.3
20:00:00134.1134.8133.7133.8451134.2
21:00:00134.9135.0134.0134.91670135.0
22:00:00133.4135.5133.3134.61192135.0
23:00:00134.5135.0131.2131.733376132.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.